Date: = 01/28/2019 Price: = $2.26
The SGPlot Procedure


US Regular Gasoline - Average Retail Price

date gasoline_price
01/28/2019 $2.26
01/21/2019 $2.25
01/14/2019 $2.25
01/07/2019 $2.24
12/31/2018 $2.27
12/24/2018 $2.32
12/17/2018 $2.37
12/10/2018 $2.42
12/03/2018 $2.45
11/26/2018 $2.54
11/19/2018 $2.61
11/12/2018 $2.69
11/05/2018 $2.75
10/29/2018 $2.81
10/22/2018 $2.84
10/15/2018 $2.88
10/08/2018 $2.90
10/01/2018 $2.87
09/24/2018 $2.84
09/17/2018 $2.84
09/10/2018 $2.83
09/03/2018 $2.82
08/27/2018 $2.83
08/20/2018 $2.82
08/13/2018 $2.84
08/06/2018 $2.85
07/30/2018 $2.85
07/23/2018 $2.83
07/16/2018 $2.87
07/09/2018 $2.86
07/02/2018 $2.84
06/25/2018 $2.83
06/18/2018 $2.88
06/11/2018 $2.91
06/04/2018 $2.94
05/28/2018 $2.96
05/21/2018 $2.92
05/14/2018 $2.87
05/07/2018 $2.85
04/30/2018 $2.85
04/23/2018 $2.80
04/16/2018 $2.75
04/09/2018 $2.69
04/02/2018 $2.70
03/26/2018 $2.65
03/19/2018 $2.60
03/12/2018 $2.56
03/05/2018 $2.56
02/26/2018 $2.55
02/19/2018 $2.56
02/12/2018 $2.61
02/05/2018 $2.64
01/29/2018 $2.61
01/22/2018 $2.57
01/15/2018 $2.56
01/08/2018 $2.52
01/01/2018 $2.52
12/25/2017 $2.47
12/18/2017 $2.45
12/11/2017 $2.49
12/04/2017 $2.50
11/27/2017 $2.53
11/20/2017 $2.57
11/13/2017 $2.59
11/06/2017 $2.56
10/30/2017 $2.49
10/23/2017 $2.48
10/16/2017 $2.49
10/09/2017 $2.50
10/02/2017 $2.57
09/25/2017 $2.58
09/18/2017 $2.63
09/11/2017 $2.69
09/04/2017 $2.68
08/28/2017 $2.40
08/21/2017 $2.36
08/14/2017 $2.38
08/07/2017 $2.38
07/31/2017 $2.35
07/24/2017 $2.31
07/17/2017 $2.28
07/10/2017 $2.30
07/03/2017 $2.26
06/26/2017 $2.29
06/19/2017 $2.32
06/12/2017 $2.37
06/05/2017 $2.41
05/29/2017 $2.41
05/22/2017 $2.40
05/15/2017 $2.37
05/08/2017 $2.37
05/01/2017 $2.41
04/24/2017 $2.45
04/17/2017 $2.44
04/10/2017 $2.42
04/03/2017 $2.36
03/27/2017 $2.32
03/20/2017 $2.32
03/13/2017 $2.32
03/06/2017 $2.34
02/27/2017 $2.31
02/20/2017 $2.30
02/13/2017 $2.31
02/06/2017 $2.29
01/30/2017 $2.30
01/23/2017 $2.33
01/16/2017 $2.36
01/09/2017 $2.39
01/02/2017 $2.38
12/26/2016 $2.31
12/19/2016 $2.26
12/12/2016 $2.24
12/05/2016 $2.21
11/28/2016 $2.15
11/21/2016 $2.16
11/14/2016 $2.18
11/07/2016 $2.23
10/31/2016 $2.23
10/24/2016 $2.24
10/17/2016 $2.26
10/10/2016 $2.27
10/03/2016 $2.25
09/26/2016 $2.22
09/19/2016 $2.23
09/12/2016 $2.20
09/05/2016 $2.22
08/29/2016 $2.24
08/22/2016 $2.19
08/15/2016 $2.15
08/08/2016 $2.15
08/01/2016 $2.16
07/25/2016 $2.18
07/18/2016 $2.23
07/11/2016 $2.25
07/04/2016 $2.29
06/27/2016 $2.33
06/20/2016 $2.35
06/13/2016 $2.40
06/06/2016 $2.38
05/30/2016 $2.34
05/23/2016 $2.30
05/16/2016 $2.24
05/09/2016 $2.22
05/02/2016 $2.24
04/25/2016 $2.16
04/18/2016 $2.14
04/11/2016 $2.07
04/04/2016 $2.08
03/28/2016 $2.07
03/21/2016 $2.01
03/14/2016 $1.96
03/07/2016 $1.84
02/29/2016 $1.78
02/22/2016 $1.73
02/15/2016 $1.72
02/08/2016 $1.76
02/01/2016 $1.82
01/25/2016 $1.86
01/18/2016 $1.91
01/11/2016 $2.00
01/04/2016 $2.03
12/28/2015 $2.03
12/21/2015 $2.03
12/14/2015 $2.04
12/07/2015 $2.05
11/30/2015 $2.06
11/23/2015 $2.09
11/16/2015 $2.18
11/09/2015 $2.24
11/02/2015 $2.22
10/26/2015 $2.23
10/19/2015 $2.28
10/12/2015 $2.34
10/05/2015 $2.32
09/28/2015 $2.32
09/21/2015 $2.33
09/14/2015 $2.38
09/07/2015 $2.44
08/31/2015 $2.51
08/24/2015 $2.64
08/17/2015 $2.72
08/10/2015 $2.63
08/03/2015 $2.69
07/27/2015 $2.75
07/20/2015 $2.80
07/13/2015 $2.83
07/06/2015 $2.79
06/29/2015 $2.80
06/22/2015 $2.81
06/15/2015 $2.84
06/08/2015 $2.78
06/01/2015 $2.78
05/25/2015 $2.77
05/18/2015 $2.74
05/11/2015 $2.69
05/04/2015 $2.66
04/27/2015 $2.57
04/20/2015 $2.49
04/13/2015 $2.41
04/06/2015 $2.41
03/30/2015 $2.45
03/23/2015 $2.46
03/16/2015 $2.45
03/09/2015 $2.49
03/02/2015 $2.47
02/23/2015 $2.33
02/16/2015 $2.27
02/09/2015 $2.19
02/02/2015 $2.07
01/26/2015 $2.04
01/19/2015 $2.07
01/12/2015 $2.14
01/05/2015 $2.21
12/29/2014 $2.30
12/22/2014 $2.40
12/15/2014 $2.55
12/08/2014 $2.68
12/01/2014 $2.78
11/24/2014 $2.82
11/17/2014 $2.89
11/10/2014 $2.94
11/03/2014 $2.99
10/27/2014 $3.06
10/20/2014 $3.12
10/13/2014 $3.21
10/06/2014 $3.30
09/29/2014 $3.35
09/22/2014 $3.35
09/15/2014 $3.41
09/08/2014 $3.46
09/01/2014 $3.46
08/25/2014 $3.45
08/18/2014 $3.47
08/11/2014 $3.51
08/04/2014 $3.52
07/28/2014 $3.54
07/21/2014 $3.59
07/14/2014 $3.64
07/07/2014 $3.68
06/30/2014 $3.70
06/23/2014 $3.70
06/16/2014 $3.69
06/09/2014 $3.67
06/02/2014 $3.69
05/26/2014 $3.67
05/19/2014 $3.67
05/12/2014 $3.67
05/05/2014 $3.68
04/28/2014 $3.71
04/21/2014 $3.68
04/14/2014 $3.65
04/07/2014 $3.60
03/31/2014 $3.58
03/24/2014 $3.55
03/17/2014 $3.55
03/10/2014 $3.51
03/03/2014 $3.48
02/24/2014 $3.44
02/17/2014 $3.38
02/10/2014 $3.31
02/03/2014 $3.29
01/27/2014 $3.30
01/20/2014 $3.30
01/13/2014 $3.33
01/06/2014 $3.33
12/30/2013 $3.33
12/23/2013 $3.27
12/16/2013 $3.24
12/09/2013 $3.27
12/02/2013 $3.27
11/25/2013 $3.29
11/18/2013 $3.22
11/11/2013 $3.19
11/04/2013 $3.27
10/28/2013 $3.29
10/21/2013 $3.36
10/14/2013 $3.35
10/07/2013 $3.37
09/30/2013 $3.43
09/23/2013 $3.50
09/16/2013 $3.55
09/09/2013 $3.59
09/02/2013 $3.61
08/26/2013 $3.55
08/19/2013 $3.55
08/12/2013 $3.56
08/05/2013 $3.63
07/29/2013 $3.65
07/22/2013 $3.68
07/15/2013 $3.64
07/08/2013 $3.49
07/01/2013 $3.50
06/24/2013 $3.58
06/17/2013 $3.63
06/10/2013 $3.66
06/03/2013 $3.65
05/27/2013 $3.65
05/20/2013 $3.67
05/13/2013 $3.60
05/06/2013 $3.54
04/29/2013 $3.52
04/22/2013 $3.54
04/15/2013 $3.54
04/08/2013 $3.61
04/01/2013 $3.65
03/25/2013 $3.68
03/18/2013 $3.70
03/11/2013 $3.71
03/04/2013 $3.76
02/25/2013 $3.78
02/18/2013 $3.75
02/11/2013 $3.61
02/04/2013 $3.54
01/28/2013 $3.36
01/21/2013 $3.32
01/14/2013 $3.30
01/07/2013 $3.30
12/31/2012 $3.30
12/24/2012 $3.26
12/17/2012 $3.25
12/10/2012 $3.35
12/03/2012 $3.39
11/26/2012 $3.44
11/19/2012 $3.43
11/12/2012 $3.45
11/05/2012 $3.49
10/29/2012 $3.57
10/22/2012 $3.69
10/15/2012 $3.82
10/08/2012 $3.85
10/01/2012 $3.80
09/24/2012 $3.83
09/17/2012 $3.88
09/10/2012 $3.85
09/03/2012 $3.84
08/27/2012 $3.78
08/20/2012 $3.74
08/13/2012 $3.72
08/06/2012 $3.65
07/30/2012 $3.51
07/23/2012 $3.49
07/16/2012 $3.43
07/09/2012 $3.41
07/02/2012 $3.36
06/25/2012 $3.44
06/18/2012 $3.53
06/11/2012 $3.57
06/04/2012 $3.61
05/28/2012 $3.67
05/21/2012 $3.72
05/14/2012 $3.75
05/07/2012 $3.79
04/30/2012 $3.83
04/23/2012 $3.87
04/16/2012 $3.92
04/09/2012 $3.94
04/02/2012 $3.94
03/26/2012 $3.92
03/19/2012 $3.87
03/12/2012 $3.83
03/05/2012 $3.79
02/27/2012 $3.72
02/20/2012 $3.59
02/13/2012 $3.52
02/06/2012 $3.48
01/30/2012 $3.44
01/23/2012 $3.39
01/16/2012 $3.39
01/09/2012 $3.38
01/02/2012 $3.30
12/26/2011 $3.26
12/19/2011 $3.23
12/12/2011 $3.29
12/05/2011 $3.29
11/28/2011 $3.31
11/21/2011 $3.37
11/14/2011 $3.44
11/07/2011 $3.42
10/31/2011 $3.45
10/24/2011 $3.46
10/17/2011 $3.48
10/10/2011 $3.42
10/03/2011 $3.43
09/26/2011 $3.51
09/19/2011 $3.60
09/12/2011 $3.66
09/05/2011 $3.67
08/29/2011 $3.63
08/22/2011 $3.58
08/15/2011 $3.60
08/08/2011 $3.67
08/01/2011 $3.71
07/25/2011 $3.70
07/18/2011 $3.68
07/11/2011 $3.64
07/04/2011 $3.58
06/27/2011 $3.57
06/20/2011 $3.65
06/13/2011 $3.71
06/06/2011 $3.78
05/30/2011 $3.79
05/23/2011 $3.85
05/16/2011 $3.96
05/09/2011 $3.97
05/02/2011 $3.96
04/25/2011 $3.88
04/18/2011 $3.84
04/11/2011 $3.79
04/04/2011 $3.68
03/28/2011 $3.60
03/21/2011 $3.56
03/14/2011 $3.57
03/07/2011 $3.52
02/28/2011 $3.38
02/21/2011 $3.19
02/14/2011 $3.14
02/07/2011 $3.13
01/31/2011 $3.10
01/24/2011 $3.11
01/17/2011 $3.10
01/10/2011 $3.09
01/03/2011 $3.07
12/27/2010 $3.05
12/20/2010 $2.98
12/13/2010 $2.98
12/06/2010 $2.96
11/29/2010 $2.86
11/22/2010 $2.88
11/15/2010 $2.89
11/08/2010 $2.87
11/01/2010 $2.81
10/25/2010 $2.82
10/18/2010 $2.83
10/11/2010 $2.82
10/04/2010 $2.73
09/27/2010 $2.69
09/20/2010 $2.72
09/13/2010 $2.72
09/06/2010 $2.68
08/30/2010 $2.68
08/23/2010 $2.70
08/16/2010 $2.75
08/09/2010 $2.78
08/02/2010 $2.74
07/26/2010 $2.75
07/19/2010 $2.72
07/12/2010 $2.72
07/05/2010 $2.73
06/28/2010 $2.76
06/21/2010 $2.74
06/14/2010 $2.70
06/07/2010 $2.73
05/31/2010 $2.73
05/24/2010 $2.79
05/17/2010 $2.86
05/10/2010 $2.91
05/03/2010 $2.90
04/26/2010 $2.85
04/19/2010 $2.86
04/12/2010 $2.86
04/05/2010 $2.83
03/29/2010 $2.80
03/22/2010 $2.82
03/15/2010 $2.79
03/08/2010 $2.75
03/01/2010 $2.70
02/22/2010 $2.66
02/15/2010 $2.61
02/08/2010 $2.65
02/01/2010 $2.66
01/25/2010 $2.71
01/18/2010 $2.74
01/11/2010 $2.75
01/04/2010 $2.67
12/28/2009 $2.61
12/21/2009 $2.59
12/14/2009 $2.60
12/07/2009 $2.63
11/30/2009 $2.63
11/23/2009 $2.64
11/16/2009 $2.63
11/09/2009 $2.67
11/02/2009 $2.69
10/26/2009 $2.67
10/19/2009 $2.57
10/12/2009 $2.49
10/05/2009 $2.47
09/28/2009 $2.50
09/21/2009 $2.55
09/14/2009 $2.58
09/07/2009 $2.59
08/31/2009 $2.61
08/24/2009 $2.63
08/17/2009 $2.64
08/10/2009 $2.65
08/03/2009 $2.56
07/27/2009 $2.50
07/20/2009 $2.46
07/13/2009 $2.53
07/06/2009 $2.61
06/29/2009 $2.64
06/22/2009 $2.69
06/15/2009 $2.67
06/08/2009 $2.62
06/01/2009 $2.52
05/25/2009 $2.44
05/18/2009 $2.31
05/11/2009 $2.24
05/04/2009 $2.08
04/27/2009 $2.05
04/20/2009 $2.06
04/13/2009 $2.05
04/06/2009 $2.04
03/30/2009 $2.05
03/23/2009 $1.96
03/16/2009 $1.91
03/09/2009 $1.94
03/02/2009 $1.93
02/23/2009 $1.91
02/16/2009 $1.96
02/09/2009 $1.93
02/02/2009 $1.89
01/26/2009 $1.84
01/19/2009 $1.85
01/12/2009 $1.78
01/05/2009 $1.68
12/29/2008 $1.61
12/22/2008 $1.65
12/15/2008 $1.66
12/08/2008 $1.70
12/01/2008 $1.81
11/24/2008 $1.89
11/17/2008 $2.07
11/10/2008 $2.22
11/03/2008 $2.40
10/27/2008 $2.66
10/20/2008 $2.91
10/13/2008 $3.15
10/06/2008 $3.48
09/29/2008 $3.63
09/22/2008 $3.72
09/15/2008 $3.84
09/08/2008 $3.65
09/01/2008 $3.68
08/25/2008 $3.69
08/18/2008 $3.74
08/11/2008 $3.81
08/04/2008 $3.88
07/28/2008 $3.96
07/21/2008 $4.06
07/14/2008 $4.11
07/07/2008 $4.11
06/30/2008 $4.10
06/23/2008 $4.08
06/16/2008 $4.08
06/09/2008 $4.04
06/02/2008 $3.98
05/26/2008 $3.94
05/19/2008 $3.79
05/12/2008 $3.72
05/05/2008 $3.61
04/28/2008 $3.60
04/21/2008 $3.51
04/14/2008 $3.39
04/07/2008 $3.33
03/31/2008 $3.29
03/24/2008 $3.26
03/17/2008 $3.28
03/10/2008 $3.23
03/03/2008 $3.16
02/25/2008 $3.13
02/18/2008 $3.04
02/11/2008 $2.96
02/04/2008 $2.98
01/28/2008 $2.98
01/21/2008 $3.02
01/14/2008 $3.07
01/07/2008 $3.11
12/31/2007 $3.05
12/24/2007 $2.98
12/17/2007 $3.00
12/10/2007 $3.00
12/03/2007 $3.06
11/26/2007 $3.10
11/19/2007 $3.10
11/12/2007 $3.11
11/05/2007 $3.01
10/29/2007 $2.87
10/22/2007 $2.82
10/15/2007 $2.76
10/08/2007 $2.77
10/01/2007 $2.79
09/24/2007 $2.81
09/17/2007 $2.79
09/10/2007 $2.82
09/03/2007 $2.80
08/27/2007 $2.75
08/20/2007 $2.79
08/13/2007 $2.77
08/06/2007 $2.84
07/30/2007 $2.88
07/23/2007 $2.96
07/16/2007 $3.05
07/09/2007 $2.98
07/02/2007 $2.96
06/25/2007 $2.98
06/18/2007 $3.01
06/11/2007 $3.08
06/04/2007 $3.16
05/28/2007 $3.21
05/21/2007 $3.22
05/14/2007 $3.10
05/07/2007 $3.05
04/30/2007 $2.97
04/23/2007 $2.87
04/16/2007 $2.88
04/09/2007 $2.80
04/02/2007 $2.71
03/26/2007 $2.61
03/19/2007 $2.58
03/12/2007 $2.56
03/05/2007 $2.51
02/26/2007 $2.38
02/19/2007 $2.30
02/12/2007 $2.24
02/05/2007 $2.19
01/29/2007 $2.17
01/22/2007 $2.17
01/15/2007 $2.23
01/08/2007 $2.31
01/01/2007 $2.33
12/25/2006 $2.34
12/18/2006 $2.32
12/11/2006 $2.29
12/04/2006 $2.30
11/27/2006 $2.25
11/20/2006 $2.24
11/13/2006 $2.23
11/06/2006 $2.20
10/30/2006 $2.22
10/23/2006 $2.21
10/16/2006 $2.23
10/09/2006 $2.26
10/02/2006 $2.31
09/25/2006 $2.38
09/18/2006 $2.50
09/11/2006 $2.62
09/04/2006 $2.73
08/28/2006 $2.85
08/21/2006 $2.92
08/14/2006 $3.00
08/07/2006 $3.04
07/31/2006 $3.00
07/24/2006 $3.00
07/17/2006 $2.99
07/10/2006 $2.97
07/03/2006 $2.93
06/26/2006 $2.87
06/19/2006 $2.87
06/12/2006 $2.91
06/05/2006 $2.89
05/29/2006 $2.87
05/22/2006 $2.89
05/15/2006 $2.95
05/08/2006 $2.91
05/01/2006 $2.92
04/24/2006 $2.91
04/17/2006 $2.78
04/10/2006 $2.68
04/03/2006 $2.59
03/27/2006 $2.50
03/20/2006 $2.50
03/13/2006 $2.37
03/06/2006 $2.33
02/27/2006 $2.25
02/20/2006 $2.24
02/13/2006 $2.28
02/06/2006 $2.34
01/30/2006 $2.36
01/23/2006 $2.34
01/16/2006 $2.32
01/09/2006 $2.33
01/02/2006 $2.24
12/26/2005 $2.20
12/19/2005 $2.21
12/12/2005 $2.19
12/05/2005 $2.15
11/28/2005 $2.15
11/21/2005 $2.20
11/14/2005 $2.30
11/07/2005 $2.38
10/31/2005 $2.48
10/24/2005 $2.60
10/17/2005 $2.73
10/10/2005 $2.85
10/03/2005 $2.93
09/26/2005 $2.80
09/19/2005 $2.79
09/12/2005 $2.96
09/05/2005 $3.07
08/29/2005 $2.61
08/22/2005 $2.61
08/15/2005 $2.55
08/08/2005 $2.37
08/01/2005 $2.29
07/25/2005 $2.29
07/18/2005 $2.32
07/11/2005 $2.33
07/04/2005 $2.23
06/27/2005 $2.22
06/20/2005 $2.16
06/13/2005 $2.13
06/06/2005 $2.12
05/30/2005 $2.10
05/23/2005 $2.13
05/16/2005 $2.16
05/09/2005 $2.19
05/02/2005 $2.24
04/25/2005 $2.24
04/18/2005 $2.24
04/11/2005 $2.28
04/04/2005 $2.22
03/28/2005 $2.15
03/21/2005 $2.11
03/14/2005 $2.06
03/07/2005 $2.00
02/28/2005 $1.93
02/21/2005 $1.91
02/14/2005 $1.90
02/07/2005 $1.91
01/31/2005 $1.91
01/24/2005 $1.85
01/17/2005 $1.82
01/10/2005 $1.79
01/03/2005 $1.78
12/27/2004 $1.79
12/20/2004 $1.82
12/13/2004 $1.85
12/06/2004 $1.91
11/29/2004 $1.95
11/22/2004 $1.95
11/15/2004 $1.97
11/08/2004 $2.00
11/01/2004 $2.03
10/25/2004 $2.03
10/18/2004 $2.04
10/11/2004 $1.99
10/04/2004 $1.94
09/27/2004 $1.92
09/20/2004 $1.87
09/13/2004 $1.85
09/06/2004 $1.85
08/30/2004 $1.87
08/23/2004 $1.88
08/16/2004 $1.88
08/09/2004 $1.88
08/02/2004 $1.89
07/26/2004 $1.91
07/19/2004 $1.93
07/12/2004 $1.92
07/05/2004 $1.90
06/28/2004 $1.92
06/21/2004 $1.94
06/14/2004 $1.99
06/07/2004 $2.03
05/31/2004 $2.05
05/24/2004 $2.06
05/17/2004 $2.02
05/10/2004 $1.94
05/03/2004 $1.84
04/26/2004 $1.81
04/19/2004 $1.81
04/12/2004 $1.79
04/05/2004 $1.78
03/29/2004 $1.76
03/22/2004 $1.74
03/15/2004 $1.72
03/08/2004 $1.74
03/01/2004 $1.72
02/23/2004 $1.69
02/16/2004 $1.65
02/09/2004 $1.64
02/02/2004 $1.62
01/26/2004 $1.62
01/19/2004 $1.60
01/12/2004 $1.56
01/05/2004 $1.51
12/29/2003 $1.48
12/22/2003 $1.49
12/15/2003 $1.47
12/08/2003 $1.48
12/01/2003 $1.49
11/24/2003 $1.51
11/17/2003 $1.50
11/10/2003 $1.50
11/03/2003 $1.54
10/27/2003 $1.54
10/20/2003 $1.57
10/13/2003 $1.57
10/06/2003 $1.57
09/29/2003 $1.59
09/22/2003 $1.64
09/15/2003 $1.70
09/08/2003 $1.72
09/01/2003 $1.75
08/25/2003 $1.75
08/18/2003 $1.63
08/11/2003 $1.57
08/04/2003 $1.54
07/28/2003 $1.52
07/21/2003 $1.52
07/14/2003 $1.52
07/07/2003 $1.49
06/30/2003 $1.49
06/23/2003 $1.50
06/16/2003 $1.52
06/09/2003 $1.49
06/02/2003 $1.47
05/26/2003 $1.49
05/19/2003 $1.50
05/12/2003 $1.49
05/05/2003 $1.51
04/28/2003 $1.56
04/21/2003 $1.57
04/14/2003 $1.60
04/07/2003 $1.63
03/31/2003 $1.65
03/24/2003 $1.69
03/17/2003 $1.73
03/10/2003 $1.71
03/03/2003 $1.69
02/24/2003 $1.66
02/17/2003 $1.66
02/10/2003 $1.61
02/03/2003 $1.53
01/27/2003 $1.47
01/20/2003 $1.46
01/13/2003 $1.45
01/06/2003 $1.44
12/30/2002 $1.44
12/23/2002 $1.40
12/16/2002 $1.36
12/09/2002 $1.36
12/02/2002 $1.36
11/25/2002 $1.38
11/18/2002 $1.41
11/11/2002 $1.44
11/04/2002 $1.45
10/28/2002 $1.44
10/21/2002 $1.46
10/14/2002 $1.44
10/07/2002 $1.44
09/30/2002 $1.41
09/23/2002 $1.40
09/16/2002 $1.40
09/09/2002 $1.40
09/02/2002 $1.39
08/26/2002 $1.40
08/19/2002 $1.39
08/12/2002 $1.39
08/05/2002 $1.40
07/29/2002 $1.41
07/22/2002 $1.41
07/15/2002 $1.39
07/08/2002 $1.38
07/01/2002 $1.39
06/24/2002 $1.38
06/17/2002 $1.38
06/10/2002 $1.38
06/03/2002 $1.39
05/27/2002 $1.39
05/20/2002 $1.40
05/13/2002 $1.39
05/06/2002 $1.40
04/29/2002 $1.39
04/22/2002 $1.40
04/15/2002 $1.40
04/08/2002 $1.41
04/01/2002 $1.37
03/25/2002 $1.34
03/18/2002 $1.29
03/11/2002 $1.22
03/04/2002 $1.14
02/25/2002 $1.12
02/18/2002 $1.12
02/11/2002 $1.11
02/04/2002 $1.12
01/28/2002 $1.10
01/21/2002 $1.11
01/14/2002 $1.11
01/07/2002 $1.11
12/31/2001 $1.10
12/24/2001 $1.07
12/17/2001 $1.06
12/10/2001 $1.10
12/03/2001 $1.11
11/26/2001 $1.13
11/19/2001 $1.17
11/12/2001 $1.18
11/05/2001 $1.21
10/29/2001 $1.24
10/22/2001 $1.27
10/15/2001 $1.31
10/08/2001 $1.35
10/01/2001 $1.42
09/24/2001 $1.49
09/17/2001 $1.53
09/10/2001 $1.53
09/03/2001 $1.55
08/27/2001 $1.49
08/20/2001 $1.43
08/13/2001 $1.39
08/06/2001 $1.38
07/30/2001 $1.38
07/23/2001 $1.40
07/16/2001 $1.41
07/09/2001 $1.44
07/02/2001 $1.47
06/25/2001 $1.54
06/18/2001 $1.60
06/11/2001 $1.65
06/04/2001 $1.68
05/28/2001 $1.70
05/21/2001 $1.69
05/14/2001 $1.71
05/07/2001 $1.70
04/30/2001 $1.63
04/23/2001 $1.62
04/16/2001 $1.57
04/09/2001 $1.50
04/02/2001 $1.44
03/26/2001 $1.40
03/19/2001 $1.40
03/12/2001 $1.41
03/05/2001 $1.42
02/26/2001 $1.43
02/19/2001 $1.45
02/12/2001 $1.48
02/05/2001 $1.44
01/29/2001 $1.46
01/22/2001 $1.47
01/15/2001 $1.47
01/08/2001 $1.43
01/01/2001 $1.41
12/25/2000 $1.41
12/18/2000 $1.42
12/11/2000 $1.45
12/04/2000 $1.49
11/27/2000 $1.51
11/20/2000 $1.51
11/13/2000 $1.52
11/06/2000 $1.53
10/30/2000 $1.55
10/23/2000 $1.55
10/16/2000 $1.54
10/09/2000 $1.50
10/02/2000 $1.52
09/25/2000 $1.55
09/18/2000 $1.56
09/11/2000 $1.56
09/04/2000 $1.53
08/28/2000 $1.48
08/21/2000 $1.47
08/14/2000 $1.45
08/07/2000 $1.46
07/31/2000 $1.47
07/24/2000 $1.52
07/17/2000 $1.55
07/10/2000 $1.59
07/03/2000 $1.63
06/26/2000 $1.66
06/19/2000 $1.68
06/12/2000 $1.63
06/05/2000 $1.56
05/29/2000 $1.54
05/22/2000 $1.53
05/15/2000 $1.49
05/08/2000 $1.46
05/01/2000 $1.42
04/24/2000 $1.44
04/17/2000 $1.44
04/10/2000 $1.48
04/03/2000 $1.50
03/27/2000 $1.51
03/20/2000 $1.53
03/13/2000 $1.53
03/06/2000 $1.50
02/28/2000 $1.42
02/21/2000 $1.41
02/14/2000 $1.36
02/07/2000 $1.33
01/31/2000 $1.32
01/24/2000 $1.32
01/17/2000 $1.28
01/10/2000 $1.26
01/03/2000 $1.27
12/27/1999 $1.27
12/20/1999 $1.27
12/13/1999 $1.28
12/06/1999 $1.27
11/29/1999 $1.27
11/22/1999 $1.27
11/15/1999 $1.25
11/08/1999 $1.23
11/01/1999 $1.23
10/25/1999 $1.24
10/18/1999 $1.24
10/11/1999 $1.25
10/04/1999 $1.26
09/27/1999 $1.26
09/20/1999 $1.27
09/13/1999 $1.25
09/06/1999 $1.24
08/30/1999 $1.23
08/23/1999 $1.23
08/16/1999 $1.24
08/09/1999 $1.21
08/02/1999 $1.20
07/26/1999 $1.19
07/19/1999 $1.17
07/12/1999 $1.14
07/05/1999 $1.13
06/28/1999 $1.11
06/21/1999 $1.12
06/14/1999 $1.11
06/07/1999 $1.11
05/31/1999 $1.11
05/24/1999 $1.13
05/17/1999 $1.14
05/10/1999 $1.14
05/03/1999 $1.14
04/26/1999 $1.13
04/19/1999 $1.14
04/12/1999 $1.14
04/05/1999 $1.12
03/29/1999 $1.08
03/22/1999 $1.02
03/15/1999 $0.98
03/08/1999 $0.92
03/01/1999 $0.91
02/22/1999 $0.91
02/15/1999 $0.92
02/08/1999 $0.93
02/01/1999 $0.93
01/25/1999 $0.94
01/18/1999 $0.94
01/11/1999 $0.94
01/04/1999 $0.94
12/28/1998 $0.94
12/21/1998 $0.94
12/14/1998 $0.95
12/07/1998 $0.95
11/30/1998 $0.97
11/23/1998 $0.99
11/16/1998 $1.00
11/09/1998 $1.01
11/02/1998 $1.01
10/26/1998 $1.02
10/19/1998 $1.02
10/12/1998 $1.02
10/05/1998 $1.02
09/28/1998 $1.01
09/21/1998 $1.01
09/14/1998 $1.00
09/07/1998 $1.01
08/31/1998 $1.01
08/24/1998 $1.02
08/17/1998 $1.03
08/10/1998 $1.03
08/03/1998 $1.04
07/27/1998 $1.05
07/20/1998 $1.06
07/13/1998 $1.05
07/06/1998 $1.06
06/29/1998 $1.06
06/22/1998 $1.06
06/15/1998 $1.07
06/08/1998 $1.08
06/01/1998 $1.07
05/25/1998 $1.07
05/18/1998 $1.07
05/11/1998 $1.06
05/04/1998 $1.05
04/27/1998 $1.04
04/20/1998 $1.03
04/13/1998 $1.03
04/06/1998 $1.03
03/30/1998 $1.03
03/23/1998 $1.00
03/16/1998 $1.01
03/09/1998 $1.02
03/02/1998 $1.03
02/23/1998 $1.04
02/16/1998 $1.04
02/09/1998 $1.05
02/02/1998 $1.06
01/26/1998 $1.07
01/19/1998 $1.08
01/12/1998 $1.09
01/05/1998 $1.10
12/29/1997 $1.11
12/22/1997 $1.12
12/15/1997 $1.13
12/08/1997 $1.14
12/01/1997 $1.15
11/24/1997 $1.16
11/17/1997 $1.17
11/10/1997 $1.18
11/03/1997 $1.18
10/27/1997 $1.18
10/20/1997 $1.19
10/13/1997 $1.20
10/06/1997 $1.21
09/29/1997 $1.21
09/22/1997 $1.23
09/15/1997 $1.24
09/08/1997 $1.24
09/01/1997 $1.24
08/25/1997 $1.24
08/18/1997 $1.23
08/11/1997 $1.23
08/04/1997 $1.19
07/28/1997 $1.17
07/21/1997 $1.18
07/14/1997 $1.17
07/07/1997 $1.18
06/30/1997 $1.18
06/23/1997 $1.19
06/16/1997 $1.20
06/09/1997 $1.21
06/02/1997 $1.22
05/26/1997 $1.21
05/19/1997 $1.20
05/12/1997 $1.19
05/05/1997 $1.19
04/28/1997 $1.20
04/21/1997 $1.20
04/14/1997 $1.20
04/07/1997 $1.20
03/31/1997 $1.20
03/24/1997 $1.20
03/17/1997 $1.20
03/10/1997 $1.21
03/03/1997 $1.22
02/24/1997 $1.22
02/17/1997 $1.23
02/10/1997 $1.23
02/03/1997 $1.24
01/27/1997 $1.24
01/20/1997 $1.24
01/13/1997 $1.24
01/06/1997 $1.23
12/30/1996 $1.23
12/23/1996 $1.23
12/16/1996 $1.24
12/09/1996 $1.24
12/02/1996 $1.24
11/25/1996 $1.24
11/18/1996 $1.24
11/11/1996 $1.23
11/04/1996 $1.22
10/28/1996 $1.22
10/21/1996 $1.20
10/14/1996 $1.20
10/07/1996 $1.19
09/30/1996 $1.20
09/23/1996 $1.21
09/16/1996 $1.21
09/09/1996 $1.20
09/02/1996 $1.20
08/26/1996 $1.21
08/19/1996 $1.21
08/12/1996 $1.20
08/05/1996 $1.21
07/29/1996 $1.22
07/22/1996 $1.23
07/15/1996 $1.23
07/08/1996 $1.23
07/01/1996 $1.23
06/24/1996 $1.25
06/17/1996 $1.26
06/10/1996 $1.26
06/03/1996 $1.27
05/27/1996 $1.28
05/20/1996 $1.29
05/13/1996 $1.28
05/06/1996 $1.28
04/29/1996 $1.27
04/22/1996 $1.26
04/15/1996 $1.24
04/08/1996 $1.20
04/01/1996 $1.18
03/25/1996 $1.16
03/18/1996 $1.14
03/11/1996 $1.13
03/04/1996 $1.12
02/26/1996 $1.11
02/19/1996 $1.09
02/12/1996 $1.08
02/05/1996 $1.08
01/29/1996 $1.09
01/22/1996 $1.09
01/15/1996 $1.10
01/08/1996 $1.09
01/01/1996 $1.08
12/25/1995 $1.08
12/18/1995 $1.08
12/11/1995 $1.06
12/04/1995 $1.06
11/27/1995 $1.06
11/20/1995 $1.06
11/13/1995 $1.06
11/06/1995 $1.07
10/30/1995 $1.07
10/23/1995 $1.08
10/16/1995 $1.09
10/09/1995 $1.10
10/02/1995 $1.11
09/25/1995 $1.11
09/18/1995 $1.11
09/11/1995 $1.11
09/04/1995 $1.11
08/28/1995 $1.12
08/21/1995 $1.12
08/14/1995 $1.13
08/07/1995 $1.13
07/31/1995 $1.13
07/24/1995 $1.14
07/17/1995 $1.15
07/10/1995 $1.17
07/03/1995 $1.18
06/26/1995 $1.18
06/19/1995 $1.19
06/12/1995 $1.20
06/05/1995 $1.20
05/29/1995 $1.20
05/22/1995 $1.20
05/15/1995 $1.18
05/08/1995 $1.17
05/01/1995 $1.15
04/24/1995 $1.14
04/17/1995 $1.12
04/10/1995 $1.10
04/03/1995 $1.09
03/27/1995 $1.08
03/20/1995 $1.07
03/13/1995 $1.07
03/06/1995 $1.08
02/27/1995 $1.07
02/20/1995 $1.07
02/13/1995 $1.07
02/06/1995 $1.08
01/30/1995 $1.08
01/23/1995 $1.08
01/16/1995 $1.08
01/09/1995 $1.09
01/02/1995 $1.08
12/26/1994 $1.08
12/19/1994 $1.09
12/12/1994 $1.10
12/05/1994 $1.10
11/28/1994 $1.11
11/21/1994 $1.11
11/14/1994 $1.12
11/07/1994 $1.12
10/31/1994 $1.12
10/24/1994 $1.11
10/17/1994 $1.11
10/10/1994 $1.11
10/03/1994 $1.12
09/26/1994 $1.13
09/19/1994 $1.14
09/12/1994 $1.15
09/05/1994 $1.16
08/29/1994 $1.16
08/22/1994 $1.17
08/15/1994 $1.16
08/08/1994 $1.16
08/01/1994 $1.13
07/25/1994 $1.11
07/18/1994 $1.11
07/11/1994 $1.10
07/04/1994 $1.10
06/27/1994 $1.10
06/20/1994 $1.08
06/13/1994 $1.07
06/06/1994 $1.07
05/30/1994 $1.06
05/23/1994 $1.05
05/16/1994 $1.05
05/09/1994 $1.05
05/02/1994 $1.04
04/25/1994 $1.04
04/18/1994 $1.03
04/11/1994 $1.03
04/04/1994 $1.01
03/28/1994 $1.01
03/21/1994 $1.01
03/14/1994 $1.01
03/07/1994 $1.01
02/28/1994 $1.00
02/21/1994 $1.01
02/14/1994 $1.02
02/07/1994 $1.01
01/31/1994 $1.01
01/24/1994 $1.00
01/17/1994 $1.00
01/10/1994 $1.00
01/03/1994 $0.99